Kb Home - Részvényárfolyam

Részvényárfolyam
70.15
Napi Változás
-0.13 -0.18%
Havi
10.04%
Évi
54.38%
Q2 Előrejelzés
63.92
Ár Chg Nap Év Dátum
Armstrong World Industries 117.50 -0.05 -0.04% 75.87% 2024-05-10
Beacon Roofing Supply 92.80 -0.58 -0.62% 55.68% 2024-05-10
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Century Communities 84.53 -0.33 -0.39% 26.18% 2024-05-10
Cavco Industries 375.42 -1.45 -0.38% 25.92% 2024-05-10
DR Horton 150.05 0.60 0.40% 37.47% 2024-05-10
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Forestar 33.97 -0.80 -2.30% 69.34% 2024-05-10
Installed Building Products 233.33 -3.45 -1.46% 105.22% 2024-05-10
Kb Home 70.15 -0.13 -0.18% 54.38% 2024-05-10
Lennar 162.83 2.13 1.33% 42.83% 2024-05-10
LGI Homes 99.32 -0.10 -0.10% -14.95% 2024-05-10
Masco 72.08 0.003 0% 37.09% 2024-05-10
Mohawk Industries 119.09 -0.51 -0.43% 21.82% 2024-05-10
M Fi Homes 122.94 -0.55 -0.45% 77.94% 2024-05-10
Meritage Homes 180.75 -0.29 -0.16% 43.66% 2024-05-10
NVR 7,692.07 10.39 0.14% 31.76% 2024-05-10
Owens Corning 176.35 -1.04 -0.58% 66.74% 2024-05-10
Potlatch 43.26 0.30 0.70% -9.93% 2024-05-10
PulteGroup 117.75 0.73 0.62% 72.85% 2024-05-10
Rayonier 29.64 -0.03 -0.10% -2.53% 2024-05-10
Sherwin-Williams 320.01 -0.45 -0.14% 39.03% 2024-05-10
Stanley Black & Decker 89.52 1.25 1.41% 11.27% 2024-05-10
Taylor Morrison Home 59.25 -0.15 -0.25% 36.08% 2024-05-10
Toll Brothers 126.68 0.20 0.16% 96.16% 2024-05-10
Tri Pointe Homes 39.72 -0.18 -0.45% 33.74% 2024-05-10
Vulcan Materials 272.72 2.44 0.90% 39.98% 2024-05-10
Whirlpool 95.22 0.18 0.19% -28.09% 2024-05-10
Advanced Drainage Systems 171.62 -0.73 -0.42% 96.47% 2024-05-10
Weyerhaeuser 31.04 -0.09 -0.27% 4.34% 2024-05-10

Ár Nap Év Dátum
US2000 2052 -19.90 -0.96% 17.59% 2024-05-10
US400 2990 -6.56 -0.22% 22.88% 2024-05-10